Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 3:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.04.042 756,002 756,000,0000,000,003 200,003 200,00+2,563 2003 200,003 200,00
02.04.042 756,002 756,000,0000,000,003 120,003 120,00-2,5003 120,003 120,00
01.04.042 756,002 756,000,0000,000,003 040,003 200,000,0003 040,003 200,00
31.03.042 756,002 756,000,0000,000,003 200,003 200,000,003 2003 200,003 200,00
30.03.042 756,002 756,000,0000,000,003 200,003 200,00-2,293 2003 200,003 200,00
29.03.042 756,002 756,000,0000,000,003 275,003 275,00+2,346 5503 275,003 275,00
26.03.042 756,002 756,000,0000,000,003 200,003 200,000,0003 200,003 200,00
25.03.042 756,002 756,000,0000,000,003 200,003 200,000,0003 200,003 200,00
24.03.042 756,002 756,000,0000,000,003 200,003 200,000,0003 200,003 200,00
23.03.042 756,002 756,000,0000,000,003 200,003 200,000,0003 200,003 200,00
22.03.042 756,002 756,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.03.042 756,002 756,000,0000,000,003 200,003 200,00-0,716 4003 200,003 200,00
18.03.042 756,002 756,000,0000,000,003 223,003 223,000,0003 223,003 223,00
17.03.042 756,002 756,000,0000,000,003 223,003 223,000,0003 223,003 223,00
16.03.042 756,002 756,000,0000,000,003 223,003 223,000,0003 223,003 223,00
15.03.042 756,002 756,000,0000,000,003 223,003 223,000,0003 223,003 223,00
12.03.042 756,002 756,000,0000,000,003 223,003 223,00-2,026 4463 223,003 223,00
11.03.042 756,002 756,000,0000,000,003 655,003 289,50-10,0003 289,503 655,00
10.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
09.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
08.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
05.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
04.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
01.04. 17:0002.04. 17:00
05.04. 17:0006.04. 17:0007.04. 17:00|aktuální